Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	109.75	109.75	109.75	109.75	0	+0.00(+0.00%)
Jul 30, 2007	109.75	110.00	109.75	109.75	700	-1.10(-0.99%)
Jul 27, 2007	110.85	110.85	110.85	110.85	0	+0.00(+0.00%)
Jul 26, 2007	110.85	111.25	110.85	110.85	220	-3.15(-2.76%)
Jul 25, 2007	114.00	114.00	114.00	114.00	0	+0.00(+0.00%)
Jul 24, 2007	114.00	114.00	114.00	114.00	422	+1.25(+1.11%)
Jul 23, 2007	112.75	112.75	112.75	112.75	0	+0.00(+0.00%)
Jul 20, 2007	112.75	113.85	112.75	112.75	700	-2.80(-2.42%)
Jul 19, 2007	115.55	115.55	114.85	115.55	256	+1.90(+1.67%)
Jul 18, 2007	116.35	113.65	113.65	113.65	200	-2.70(-2.32%)
Jul 17, 2007	116.35	116.35	115.50	116.35	500	+0.70(+0.61%)
Jul 16, 2007	113.35	116.55	115.65	115.65	200	+2.30(+2.03%)
Jul 13, 2007	113.35	113.35	113.35	113.35	0	+0.00(+0.00%)
Jul 12, 2007	113.35	113.35	113.35	113.35	0	+0.00(+0.00%)
Jul 11, 2007	114.50	113.35	113.35	113.35	110	-1.15(-1.00%)
Jul 10, 2007	114.50	115.50	114.50	114.50	1,800	-0.90(-0.78%)
Jul 09, 2007	115.40	116.00	115.40	115.40	1,178	-0.10(-0.09%)
Jul 06, 2007	115.50	115.50	115.30	115.50	420	-0.20(-0.17%)
Jul 05, 2007	115.70	115.70	115.70	115.70	170	-0.25(-0.22%)
Jul 03, 2007	115.95	115.95	115.95	115.95	245	+0.35(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.