Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	349.40	351.10	348.72	349.00	82	-1.00(-0.29%)
Jul 30, 2018	351.95	354.10	348.50	350.00	696	+0.23(+0.07%)
Jul 27, 2018	350.90	350.90	348.50	349.77	700	-6.09(-1.71%)
Jul 26, 2018	355.85	356.71	353.52	355.86	356	-4.34(-1.21%)
Jul 25, 2018	359.55	363.38	357.25	360.20	657	+1.30(+0.36%)
Jul 24, 2018	347.85	367.54	347.70	358.90	1,064	+17.25(+5.05%)
Jul 23, 2018		343.44	347.85	341.65	431	-6.20(-1.78%)
Jul 20, 2018	344.45	347.85	343.35	347.85	177	+3.52(+1.02%)
Jul 19, 2018	341.20	344.55	341.20	344.33	633	-4.55(-1.30%)
Jul 18, 2018	345.90	348.88	345.76	348.88	1,782	+3.74(+1.08%)
Jul 17, 2018	341.90	345.14	341.90	345.14	167	+0.89(+0.26%)
Jul 16, 2018	344.90	344.90	341.85	344.25	68	-1.45(-0.42%)
Jul 13, 2018	343.24	345.70	343.24	345.70	243	+6.45(+1.90%)
Jul 12, 2018	335.55	339.25	335.55	339.25	106	+6.38(+1.92%)
Jul 11, 2018	337.95	337.95	332.87	332.87	874	-10.65(-3.10%)
Jul 10, 2018	343.65	344.17	343.00	343.52	1,185	+1.82(+0.53%)
Jul 09, 2018	340.25	341.70	339.06	341.70	597	+3.34(+0.99%)
Jul 06, 2018	334.60	338.40	334.60	338.36	119	+7.15(+2.16%)
Jul 05, 2018	331.60	332.30	330.36	331.21	310	+0.51(+0.15%)
Jul 03, 2018		330.70	330.70	330.70	0	+2.50(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.