Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	441.75	441.75	428.04	430.00	800	-18.00(-4.02%)
Jul 30, 2020	444.00	450.01	436.33	448.00	1,533	-9.80(-2.14%)
Jul 29, 2020	455.00	458.06	453.04	457.80	1,319	+7.60(+1.69%)
Jul 28, 2020	450.00	456.47	450.00	450.20	485	-4.80(-1.05%)
Jul 27, 2020	466.00	477.00	451.04	455.00	1,252	-10.95(-2.35%)
Jul 24, 2020	466.05	466.05	459.59	465.95	600	-3.31(-0.71%)
Jul 23, 2020	467.00	469.30	462.04	469.26	1,110	-2.80(-0.59%)
Jul 22, 2020	471.76	472.58	466.65	472.06	197	-1.61(-0.34%)
Jul 21, 2020	473.80	473.80	469.49	473.67	1,650	-0.33(-0.07%)
Jul 20, 2020	466.30	474.21	466.30	474.00	382	+8.06(+1.73%)
Jul 17, 2020	470.80	470.95	465.90	465.94	800	+1.14(+0.25%)
Jul 16, 2020	469.75	470.22	464.80	464.80	265	-1.41(-0.30%)
Jul 15, 2020	473.00	476.60	466.21	466.21	920	+3.21(+0.69%)
Jul 14, 2020	454.20	464.00	454.20	463.00	593	+7.61(+1.67%)
Jul 13, 2020	459.32	465.00	455.39	455.39	1,458	+0.04(+0.01%)
Jul 10, 2020	452.20	455.35	449.34	455.35	400	-1.65(-0.36%)
Jul 09, 2020	456.50	458.75	449.72	457.00	699	+1.00(+0.22%)
Jul 08, 2020	454.76	456.00	450.00	456.00	680	+3.81(+0.84%)
Jul 07, 2020	452.23	456.29	452.19	452.19	665	-2.36(-0.52%)
Jul 06, 2020	452.60	457.90	452.20	454.55	2,573	+5.30(+1.18%)
Jul 02, 2020	449.10	456.39	448.32	449.25	1,000	+8.50(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.