Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		12.77	12.77	12.77	0	+0.00(+0.00%)
Jul 28, 2020		12.77	12.77	12.77	0	+0.00(+0.00%)
Jul 27, 2020	12.77	12.77	12.77	12.77	306	-0.21(-1.58%)
Jul 22, 2020		12.98	12.98	12.98	0	+0.20(+1.53%)
Jul 21, 2020	12.96	12.96	12.78	12.78	250	+0.28(+2.24%)
Jul 17, 2020		12.50	12.50	12.50	0	+0.08(+0.64%)
Jul 16, 2020	12.69	12.69	12.42	12.42	500	-0.02(-0.16%)
Jul 15, 2020		12.44	12.44	12.44	40	+0.00(+0.00%)
Jul 14, 2020	12.44	12.44	12.44	12.44	255	+0.12(+0.94%)
Jul 10, 2020		12.32	12.32	12.32	0	-0.64(-4.91%)
Jul 07, 2020		12.96	12.96	12.96	0	-0.21(-1.63%)
Jul 06, 2020	13.18	13.18	13.18	13.18	134	+0.43(+3.33%)
Jul 02, 2020		12.75	12.75	12.75	8,687	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.