Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2011		31.28	31.28	31.28	0	+0.18(+0.58%)
Jul 25, 2011	31.10	31.10	31.10	31.10	155	+0.55(+1.80%)
Jul 22, 2011	30.55	31.70	30.55	30.55	600	-1.25(-3.93%)
Jul 20, 2011	31.80	31.80	31.80	31.80	0	+0.80(+2.58%)
Jul 18, 2011		31.00	31.00	31.00	0	+0.00(+0.00%)
Jul 15, 2011	31.00	31.00	31.00	31.00	500	-0.85(-2.67%)
Jul 13, 2011		31.85	31.85	31.85	0	+1.20(+3.92%)
Jul 12, 2011	30.65	30.65	30.65	30.65	200	-1.60(-4.96%)
Jul 08, 2011		32.25	32.25	32.25	0	+1.70(+5.56%)
Jul 07, 2011	30.55	30.55	30.55	30.55	78,600	-2.55(-7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.