Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		26.79	26.79	26.79	0	-0.41(-1.51%)
Jul 28, 2017	26.79	27.20	26.79	27.20	700	+0.99(+3.78%)
Jul 25, 2017		26.21	26.21	26.21	0	+0.33(+1.28%)
Jul 12, 2017		25.88	25.88	25.88	0	+0.44(+1.72%)
Jul 11, 2017	25.44	25.44	25.44	25.44	400	+0.02(+0.09%)
Jul 06, 2017		25.42	25.42	25.42	0	-0.38(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.