Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				22.70	55	+0.40(+1.79%)
Jul 27, 2022				22.30	122	+0.81(+3.77%)
Jul 22, 2022				21.49	29	-0.14(-0.65%)
Jul 21, 2022	21.63	21.63	21.63	21.63	248	-0.07(-0.32%)
Jul 20, 2022	21.70	21.70	21.70	21.70	263	+0.53(+2.49%)
Jul 19, 2022	20.78	21.23	20.78	21.17	205,182	+0.07(+0.34%)
Jul 18, 2022	20.87	21.62	20.87	21.10	732	+0.15(+0.72%)
Jul 15, 2022	21.25	21.25	20.95	20.95	739	+0.62(+3.05%)
Jul 14, 2022	20.37	20.37	20.33	20.33	976	-0.45(-2.17%)
Jul 13, 2022	20.68	20.78	20.68	20.78	333	-0.30(-1.42%)
Jul 12, 2022	21.08	21.08	21.08	21.08	81,057	-0.08(-0.38%)
Jul 06, 2022				21.16	12	-0.82(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.