Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.3500	0.4100	0.3500	0.4100	154,220	+0.04(+12.33%)
Jul 28, 2016	0.3650	0.3650	0.3650	0.3650	2,500	+0.02(+4.29%)
Jul 27, 2016	0.3409	0.3650	0.3350	0.3500	172,925	+0.00(+1.16%)
Jul 26, 2016	0.3495	0.3495	0.3410	0.3460	121,000	+0.01(+1.76%)
Jul 25, 2016	0.3400	0.3400	0.3400	0.3400	2,000	-0.01(-2.72%)
Jul 21, 2016		0.3495	0.3495	0.3495	0	+0.01(+2.79%)
Jul 20, 2016	0.3400	0.3400	0.3400	0.3400	2,500	+0.00(+0.00%)
Jul 19, 2016	0.3400	0.3400	0.3400	0.3400	3,476	+0.00(+0.00%)
Jul 18, 2016	0.3300	0.3450	0.3300	0.3400	38,999	-0.02(-5.53%)
Jul 14, 2016		0.3599	0.3599	0.3599	0	-0.00(-0.03%)
Jul 13, 2016	0.3400	0.3600	0.3400	0.3600	10,100	+0.02(+5.88%)
Jul 12, 2016	0.3300	0.3400	0.3300	0.3400	27,652	+0.02(+6.25%)
Jul 08, 2016		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Jul 05, 2016	0.3300	0.3500	0.3150	0.3400	25,065	+0.01(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.