Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 30, 2012	0.1900	0.1900	0.1600	0.1900	7,500	+0.01(+5.56%)
Jul 27, 2012	0.1610	0.1800	0.1610	0.1800	8,000	-0.02(-10.00%)
Jul 23, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 20, 2012	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Jul 17, 2012		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Jul 16, 2012	0.1800	0.1900	0.1800	0.1900	51,240	+0.01(+5.56%)
Jul 09, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 05, 2012		0.1800	0.1800	0.1800	0	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.