Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2013		2.840	2.840	2.840	0	+0.03(+1.07%)
Jul 25, 2013	2.800	2.850	2.800	2.810	800	-0.04(-1.40%)
Jul 24, 2013	2.850	2.850	2.850	2.850	11,932	+0.05(+1.79%)
Jul 23, 2013	2.850	2.850	2.750	2.800	10,100	-0.08(-2.78%)
Jul 22, 2013	2.850	2.880	2.850	2.880	4,680	+0.08(+2.86%)
Jul 19, 2013	2.780	2.800	2.780	2.800	9,398	-0.08(-2.78%)
Jul 18, 2013	2.880	2.880	2.880	2.880	200	+0.11(+3.97%)
Jul 16, 2013	2.770	2.770	2.770	2.770	0	-0.12(-4.15%)
Jul 11, 2013		2.890	2.890	2.890	0	+0.04(+1.40%)
Jul 10, 2013	2.800	2.900	2.800	2.850	28,365	+0.07(+2.52%)
Jul 09, 2013	2.780	2.780	2.780	2.780	300	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.