Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		5.800	5.800	5.800	0	+0.00(+0.00%)
Jul 27, 2016	5.800	5.800	5.800	5.800	2,000	+0.00(+0.00%)
Jul 26, 2016	5.900	5.900	5.800	5.800	3,010	-0.17(-2.85%)
Jul 25, 2016	5.970	5.970	5.970	5.970	4,500	+0.17(+3.00%)
Jul 21, 2016		5.796	5.796	5.796	0	-0.20(-3.40%)
Jul 20, 2016	6.100	6.100	6.000	6.000	2,700	+0.02(+0.33%)
Jul 19, 2016	5.980	5.980	5.980	5.980	180	-0.02(-0.33%)
Jul 18, 2016	6.300	6.340	6.000	6.000	400	+0.02(+0.33%)
Jul 15, 2016	5.980	5.980	5.980	5.980	100	-0.01(-0.17%)
Jul 14, 2016	5.790	6.070	5.760	5.990	8,140	+0.20(+3.45%)
Jul 13, 2016	5.950	5.950	5.790	5.790	2,075	-0.30(-4.93%)
Jul 11, 2016		6.090	6.090	6.090	180	-0.56(-8.42%)
Jul 08, 2016	6.500	6.650	6.500	6.650	1,000	+0.10(+1.53%)
Jul 07, 2016	6.650	6.650	6.550	6.550	2,900	-0.05(-0.76%)
Jul 05, 2016	6.600	6.600	6.600	6.600	900	+0.20(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.