Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 100.33 100.33 100.33 0 +0.43(+0.43%)
Jul 29, 2010 99.90 99.90 99.90 99.90 0 +0.00(+0.00%)
Jul 28, 2010 99.90 99.90 99.90 99.90 0 +0.00(+0.00%)
Jul 27, 2010 99.90 99.90 99.90 99.90 0 -0.01(-0.01%)
Jul 26, 2010 99.91 99.91 99.91 99.91 0 +0.00(+0.00%)
Jul 23, 2010 99.91 99.91 99.91 0 +0.00(+0.00%)
Jul 22, 2010 99.91 99.91 99.91 99.91 0 +0.00(+0.00%)
Jul 21, 2010 99.91 99.91 99.91 99.91 0 +0.00(+0.00%)
Jul 20, 2010 99.90 99.90 99.90 99.90 0 -2.07(-2.03%)
Jul 19, 2010 101.97 101.97 101.97 101.97 0 -0.02(-0.01%)
Jul 16, 2010 101.98 101.98 101.98 0 -0.03(-0.03%)
Jul 15, 2010 102.02 102.02 102.02 102.02 0 +2.11(+2.11%)
Jul 14, 2010 99.91 99.91 99.91 99.91 0 +0.00(+0.01%)
Jul 13, 2010 99.90 99.90 99.90 99.90 0 -0.01(-0.01%)
Jul 12, 2010 99.91 99.91 99.91 99.91 0 +0.00(+0.00%)
Jul 09, 2010 99.91 99.91 99.91 99.91 0 +0.00(+0.00%)
Jul 08, 2010 99.91 99.91 99.91 99.91 0 +0.00(+0.00%)
Jul 07, 2010 99.90 99.90 99.90 99.90 0 -0.41(-0.40%)
Jul 06, 2010 100.31 100.31 100.31 100.31 0 +0.00(+0.00%)
Jul 02, 2010 100.30 100.31 100.27 100.31 0 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.