Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	99.98	99.98	99.98	99.98	-0.09(-0.09%)
Jul 30, 2013	100.07	100.07	100.07	100.07	-0.04(-0.04%)
Jul 29, 2013	100.11	100.11	100.11	100.11	-0.03(-0.03%)
Jul 26, 2013		100.14	100.14	100.14	+0.03(+0.03%)
Jul 25, 2013	100.11	100.11	100.11	100.11	+0.12(+0.12%)
Jul 24, 2013	99.98	100.01	99.98	99.98	-0.33(-0.33%)
Jul 23, 2013	100.31	100.31	100.31	100.31	-0.07(-0.07%)
Jul 22, 2013	100.38	100.38	100.38	100.38	+0.01(+0.01%)
Jul 19, 2013		100.37	100.37	100.37	+0.14(+0.14%)
Jul 18, 2013	100.22	100.22	100.14	100.22	-0.09(-0.09%)
Jul 17, 2013	100.31	100.31	100.01	100.31	+0.30(+0.30%)
Jul 16, 2013	100.01	100.02	100.01	100.01	+0.00(+0.00%)
Jul 15, 2013	100.00	100.01	99.97	100.00	+0.22(+0.22%)
Jul 12, 2013		99.78	99.78	99.78	-0.14(-0.14%)
Jul 11, 2013	99.92	99.93	99.92	99.92	+0.31(+0.31%)
Jul 10, 2013	99.61	99.60	99.23	99.61	+0.17(+0.17%)
Jul 09, 2013	99.44	99.44	99.44	99.44	+0.05(+0.05%)
Jul 08, 2013	99.39	99.39	99.37	99.39	+0.53(+0.53%)
Jul 05, 2013		98.86	98.86	98.86	-0.93(-0.93%)
Jul 03, 2013	99.79	99.79	99.79	99.79	-0.20(-0.20%)
Jul 02, 2013	99.99	99.99	99.99	99.99	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.