Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	4.739	4.972	4.739	4.903	3,330,950	+0.12(+2.44%)
Jul 30, 2008	4.731	4.856	4.731	4.786	1,895,404	+0.02(+0.33%)
Jul 29, 2008	4.771	4.827	4.619	4.771	2,517,013	+0.14(+2.96%)
Jul 28, 2008	4.597	4.697	4.594	4.633	3,266,566	+0.02(+0.41%)
Jul 25, 2008	4.697	4.805	4.596	4.615	2,070,181	-0.08(-1.71%)
Jul 24, 2008	4.912	4.968	4.685	4.695	2,927,627	-0.23(-4.70%)
Jul 23, 2008	4.799	4.985	4.730	4.927	3,022,969	+0.14(+2.83%)
Jul 22, 2008	4.922	4.922	4.752	4.791	1,551,421	-0.03(-0.65%)
Jul 21, 2008	4.882	4.886	4.796	4.823	2,325,529	+0.08(+1.63%)
Jul 18, 2008	4.950	4.955	4.693	4.745	3,121,605	-0.12(-2.56%)
Jul 17, 2008	4.767	4.962	4.767	4.870	4,393,421	+0.09(+1.85%)
Jul 16, 2008	4.764	4.889	4.673	4.782	3,222,404	+0.08(+1.78%)
Jul 15, 2008	4.682	4.741	4.673	4.698	4,697,448	-0.01(-0.23%)
Jul 14, 2008	4.794	4.919	4.649	4.709	3,095,202	-0.08(-1.58%)
Jul 11, 2008	4.853	4.985	4.736	4.785	2,629,767	-0.20(-3.92%)
Jul 10, 2008	5.042	5.076	4.928	4.980	2,723,649	-0.08(-1.56%)
Jul 09, 2008	5.190	5.190	5.045	5.059	2,128,614	-0.05(-0.93%)
Jul 08, 2008	4.922	5.152	4.911	5.106	3,989,310	+0.16(+3.25%)
Jul 07, 2008	4.834	4.998	4.789	4.946	4,342,006	+0.11(+2.22%)
Jul 04, 2008	4.909	4.950	4.783	4.838	2,904,347	+0.00(+0.00%)
Jul 03, 2008	4.909	4.950	4.783	4.838	2,904,347	-0.08(-1.60%)
Jul 02, 2008	4.785	5.004	4.745	4.917	8,055,690	+0.12(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.