Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.453	6.699	6.453	6.587	1,539,696	+0.10(+1.49%)
Jul 28, 2011	6.512	6.549	6.485	6.490	1,064,329	+0.01(+0.08%)
Jul 27, 2011	6.565	6.565	6.474	6.485	1,799,884	-0.10(-1.47%)
Jul 26, 2011	6.747	6.796	6.581	6.581	1,484,880	-0.19(-2.77%)
Jul 25, 2011	6.785	6.871	6.710	6.769	1,539,373	-0.10(-1.41%)
Jul 22, 2011	6.839	6.887	6.782	6.865	1,192,465	+0.01(+0.08%)
Jul 21, 2011	6.844	6.892	6.796	6.860	819,865	+0.04(+0.63%)
Jul 20, 2011	6.817	6.833	6.737	6.817	963,247	+0.02(+0.32%)
Jul 19, 2011	6.769	6.801	6.699	6.796	1,330,318	+0.07(+1.04%)
Jul 18, 2011	6.780	6.798	6.689	6.726	1,379,781	-0.10(-1.49%)
Jul 15, 2011	6.892	6.930	6.801	6.828	1,160,047	-0.06(-0.86%)
Jul 14, 2011	6.940	6.946	6.876	6.887	1,220,578	-0.06(-0.93%)
Jul 13, 2011	6.935	6.999	6.914	6.951	1,170,026	+0.04(+0.54%)
Jul 12, 2011	6.833	6.967	6.780	6.914	1,086,421	+0.04(+0.62%)
Jul 11, 2011	6.908	6.919	6.847	6.871	1,251,206	-0.08(-1.16%)
Jul 08, 2011	6.973	7.037	6.940	6.951	1,235,466	-0.11(-1.59%)
Jul 07, 2011	7.032	7.160	7.005	7.064	2,672,862	+0.08(+1.07%)
Jul 06, 2011	6.881	7.053	6.785	6.989	2,950,360	+0.10(+1.48%)
Jul 05, 2011	6.881	6.903	6.806	6.887	2,604,641	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.