Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.02	13.28	12.85	13.12	60,193	+0.12(+0.92%)
Jul 28, 2017	13.03	13.12	12.84	13.00	111,416	-0.22(-1.66%)
Jul 27, 2017	13.65	13.75	12.82	13.22	139,050	-0.38(-2.79%)
Jul 26, 2017	13.73	13.87	13.47	13.60	97,411	-0.16(-1.16%)
Jul 25, 2017	13.58	14.19	13.40	13.76	125,899	+0.20(+1.47%)
Jul 24, 2017	13.76	13.79	13.52	13.56	100,515	-0.19(-1.38%)
Jul 21, 2017	13.54	13.84	13.45	13.75	182,313	+0.08(+0.59%)
Jul 20, 2017		13.86	13.53	13.67	55,651	-0.18(-1.30%)
Jul 19, 2017	13.70	14.08	13.65	13.85	134,436	+0.12(+0.87%)
Jul 18, 2017	13.76	14.12	13.58	13.73	149,590	-0.03(-0.22%)
Jul 17, 2017	15.00	15.00	13.45	13.76	562,693	-1.20(-8.02%)
Jul 14, 2017	15.26	15.30	14.60	14.96	83,294	-0.20(-1.32%)
Jul 13, 2017	14.83	15.22	14.47	15.16	98,264	+0.31(+2.09%)
Jul 12, 2017	15.19	15.19	14.77	14.85	77,258	+0.01(+0.07%)
Jul 11, 2017	14.22	15.04	13.97	14.84	114,080	+0.67(+4.73%)
Jul 10, 2017	14.19	14.37	13.90	14.17	95,472	-0.02(-0.14%)
Jul 07, 2017	14.24	14.42	14.01	14.19	98,004	+0.09(+0.64%)
Jul 06, 2017	14.40	14.40	13.95	14.10	84,401	-0.33(-2.29%)
Jul 05, 2017	14.25	14.25	14.22	14.43	129,442	+0.17(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.