Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	34.80	35.42	34.73	35.08	226,261	+0.07(+0.19%)
Jul 29, 2021	35.81	35.81	34.62	35.01	170,647	+0.64(+1.87%)
Jul 28, 2021	34.50	35.42	34.18	34.37	217,873	-0.80(-2.28%)
Jul 27, 2021	34.83	35.50	34.79	35.17	118,393	-0.04(-0.12%)
Jul 26, 2021	34.99	35.47	34.95	35.21	113,985	+0.29(+0.84%)
Jul 23, 2021	34.97	35.40	34.51	34.92	129,769	+0.38(+1.11%)
Jul 22, 2021	35.33	35.42	34.47	34.54	140,950	-0.96(-2.71%)
Jul 21, 2021	35.38	35.69	35.31	35.50	199,155	+0.40(+1.14%)
Jul 20, 2021	34.72	36.02	34.70	35.10	257,022	+0.71(+2.07%)
Jul 19, 2021	34.84	35.14	33.92	34.39	447,048	-1.23(-3.45%)
Jul 16, 2021	36.19	36.29	35.41	35.62	337,658	-0.32(-0.88%)
Jul 15, 2021	35.20	35.98	35.20	35.93	278,427	+0.51(+1.44%)
Jul 14, 2021	35.15	35.76	35.15	35.42	204,493	+0.25(+0.71%)
Jul 13, 2021	35.70	35.83	34.95	35.17	92,061	-0.67(-1.87%)
Jul 12, 2021	35.41	35.88	34.79	35.84	195,349	+0.08(+0.23%)
Jul 09, 2021	35.51	35.77	35.14	35.76	185,488	+0.91(+2.62%)
Jul 08, 2021	34.36	35.13	34.14	34.85	289,629	-0.13(-0.38%)
Jul 07, 2021	34.88	35.43	34.72	34.98	268,614	-0.07(-0.19%)
Jul 06, 2021	34.91	35.16	33.88	35.05	772,642	-0.02(-0.05%)
Jul 02, 2021	35.32	35.56	35.01	35.06	197,256	-0.37(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.