Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.55	36.12	35.42	36.01	1,013,419	+0.49(+1.37%)
Jul 28, 2022	35.84	36.09	35.10	35.52	892,099	-0.19(-0.52%)
Jul 27, 2022	34.66	35.96	34.66	35.71	1,151,172	+0.26(+0.72%)
Jul 26, 2022	35.15	35.79	35.15	35.45	831,857	-0.08(-0.22%)
Jul 25, 2022	34.99	35.61	34.94	35.53	661,613	+0.63(+1.80%)
Jul 22, 2022	34.92	35.05	34.39	34.90	656,283	+0.09(+0.25%)
Jul 21, 2022	34.29	34.85	34.12	34.82	546,818	+0.16(+0.46%)
Jul 20, 2022	34.44	34.70	34.16	34.66	551,756	+0.22(+0.64%)
Jul 19, 2022	33.82	34.63	33.82	34.44	695,665	+0.74(+2.20%)
Jul 18, 2022	33.72	34.29	33.59	33.69	639,149	+0.16(+0.47%)
Jul 15, 2022	33.84	34.00	33.39	33.54	1,377,649	+0.25(+0.74%)
Jul 14, 2022	32.95	33.37	32.63	33.29	432,501	-0.26(-0.79%)
Jul 13, 2022	33.94	34.04	33.28	33.55	513,179	-0.56(-1.63%)
Jul 12, 2022	33.89	34.60	33.86	34.11	415,574	+0.10(+0.29%)
Jul 11, 2022	33.91	34.45	33.75	34.01	438,499	-0.18(-0.52%)
Jul 08, 2022	34.52	34.74	34.14	34.19	510,120	-0.23(-0.67%)
Jul 07, 2022	34.54	34.76	34.35	34.42	562,665	+0.25(+0.72%)
Jul 06, 2022	33.99	34.37	33.99	34.17	628,577	-0.06(-0.18%)
Jul 05, 2022	33.67	34.32	33.22	34.23	904,750	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.