Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.72	27.13	26.61	26.76	802,935	-0.06(-0.21%)
Jul 28, 2023	26.80	27.26	26.48	26.82	830,355	+0.20(+0.73%)
Jul 27, 2023	27.78	27.81	26.50	26.62	1,777,674	-0.55(-2.02%)
Jul 26, 2023	25.98	27.47	25.98	27.17	1,541,495	+1.43(+5.57%)
Jul 25, 2023	25.45	25.84	25.12	25.74	1,484,024	+0.36(+1.43%)
Jul 24, 2023	24.42	25.42	24.42	25.38	1,163,473	+0.87(+3.53%)
Jul 21, 2023	24.76	24.79	24.34	24.51	899,293	-0.14(-0.57%)
Jul 20, 2023	24.82	24.85	24.19	24.65	893,752	-0.18(-0.71%)
Jul 19, 2023	24.55	24.99	24.35	24.83	754,547	+0.45(+1.83%)
Jul 18, 2023	23.60	24.72	23.60	24.38	1,107,682	+0.79(+3.36%)
Jul 17, 2023	23.13	23.82	23.04	23.59	717,662	+0.43(+1.85%)
Jul 14, 2023	23.54	23.54	23.02	23.16	1,014,214	-0.21(-0.88%)
Jul 13, 2023	22.86	23.48	22.69	23.36	1,036,317	+0.67(+2.96%)
Jul 12, 2023	22.68	22.94	22.33	22.69	1,142,482	+0.59(+2.65%)
Jul 11, 2023	22.05	22.13	21.63	22.11	943,628	+0.19(+0.85%)
Jul 10, 2023	21.84	22.41	21.72	21.92	1,006,566	+0.00(+0.00%)
Jul 07, 2023	21.71	22.27	21.71	21.92	1,049,281	+0.27(+1.25%)
Jul 06, 2023	21.86	21.86	20.97	21.65	902,396	-0.48(-2.15%)
Jul 05, 2023	22.26	22.50	21.93	22.12	803,875	-0.41(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.