Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.99	14.11	13.70	13.85	899,438	-0.35(-2.46%)
Jul 28, 2011	14.43	14.53	14.18	14.20	814,257	-0.16(-1.11%)
Jul 27, 2011	15.12	15.29	14.32	14.36	816,096	-0.96(-6.27%)
Jul 26, 2011	15.26	15.40	15.15	15.32	307,768	+0.02(+0.13%)
Jul 25, 2011	15.29	15.52	15.25	15.30	299,289	-0.26(-1.67%)
Jul 22, 2011	15.53	15.63	15.20	15.56	348,452	+0.15(+0.97%)
Jul 21, 2011	15.72	15.80	15.03	15.41	576,492	-0.25(-1.60%)
Jul 20, 2011	15.70	15.93	15.61	15.66	523,790	+0.12(+0.77%)
Jul 19, 2011	15.25	15.64	15.19	15.54	373,470	+0.46(+3.05%)
Jul 18, 2011	15.33	15.40	14.89	15.08	429,736	-0.42(-2.71%)
Jul 15, 2011	15.57	15.58	15.26	15.50	626,971	-0.02(-0.13%)
Jul 14, 2011	15.83	16.01	15.30	15.52	546,037	-0.23(-1.46%)
Jul 13, 2011	15.73	16.03	15.61	15.75	648,448	+0.15(+0.96%)
Jul 12, 2011	15.68	15.97	15.48	15.60	645,017	-0.23(-1.45%)
Jul 11, 2011	15.98	16.25	15.77	15.83	830,595	-0.38(-2.34%)
Jul 08, 2011	16.29	16.49	15.97	16.21	515,400	-0.49(-2.93%)
Jul 07, 2011	16.53	16.98	16.40	16.70	760,882	+0.35(+2.14%)
Jul 06, 2011	16.36	16.50	16.10	16.35	569,261	+0.01(+0.06%)
Jul 05, 2011	16.30	16.40	16.05	16.34	594,253	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.