Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	9.230	9.350	9.160	9.240	0	+0.06(+0.65%)
Jul 30, 2013	9.100	9.240	8.780	9.180	0	+0.11(+1.21%)
Jul 29, 2013	9.210	9.230	8.990	9.070	0	-0.13(-1.41%)
Jul 26, 2013	9.290	9.410	9.120	9.200	0	-0.21(-2.23%)
Jul 25, 2013	9.290	9.530	9.250	9.410	0	+0.12(+1.29%)
Jul 24, 2013	9.500	9.550	9.290	9.290	0	-0.17(-1.80%)
Jul 23, 2013	9.380	9.530	9.360	9.460	0	+0.06(+0.64%)
Jul 22, 2013	9.400	9.490	9.380	9.400	0	+0.00(+0.00%)
Jul 19, 2013	9.380	9.400	9.270	9.400	0	-0.02(-0.21%)
Jul 18, 2013	9.510	9.580	9.390	9.420	0	-0.03(-0.32%)
Jul 17, 2013	9.510	9.590	9.440	9.450	142,089	-0.03(-0.32%)
Jul 16, 2013	9.200	9.490	9.190	9.480	0	+0.27(+2.93%)
Jul 15, 2013	9.250	9.290	8.990	9.210	0	-0.06(-0.65%)
Jul 12, 2013	9.160	9.320	9.160	9.270	0	+0.08(+0.87%)
Jul 11, 2013	9.390	9.400	9.060	9.190	218,742	-0.09(-0.97%)
Jul 10, 2013	9.100	9.310	9.080	9.280	0	+0.17(+1.87%)
Jul 09, 2013	9.140	9.180	9.055	9.110	0	+0.03(+0.33%)
Jul 08, 2013	9.140	9.160	8.970	9.080	164,378	-0.03(-0.33%)
Jul 05, 2013	9.030	9.110	8.810	9.110	0	+0.22(+2.47%)
Jul 03, 2013	8.720	8.930	8.680	8.890	0	+0.10(+1.14%)
Jul 02, 2013	8.680	8.800	8.680	8.790	0	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.