Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.130	9.220	9.090	9.130	650,481	+0.01(+0.11%)
Jul 30, 2015	9.190	9.250	9.110	9.120	511,890	-0.10(-1.08%)
Jul 29, 2015	9.170	9.290	9.150	9.220	444,185	+0.06(+0.66%)
Jul 28, 2015	9.150	9.250	9.045	9.160	271,219	+0.02(+0.22%)
Jul 27, 2015	9.100	9.170	9.020	9.140	295,684	-0.01(-0.11%)
Jul 24, 2015	9.240	9.345	9.110	9.150	520,802	-0.07(-0.76%)
Jul 23, 2015	9.330	9.330	9.100	9.220	425,141	-0.09(-0.97%)
Jul 22, 2015	9.210	9.340	9.180	9.310	370,606	+0.06(+0.65%)
Jul 21, 2015	9.320	9.450	9.220	9.250	1,234,393	-0.07(-0.75%)
Jul 20, 2015	9.420	9.420	9.200	9.320	436,191	-0.05(-0.53%)
Jul 17, 2015	9.380	9.420	9.260	9.370	413,652	-0.02(-0.21%)
Jul 16, 2015	9.600	9.710	9.340	9.390	1,297,097	-0.15(-1.57%)
Jul 15, 2015	9.630	9.630	9.460	9.540	346,705	-0.11(-1.14%)
Jul 14, 2015	9.600	9.680	9.550	9.650	261,053	+0.06(+0.63%)
Jul 13, 2015	9.600	9.680	9.500	9.590	326,023	+0.00(+0.00%)
Jul 10, 2015	9.580	9.705	9.550	9.590	397,066	+0.09(+0.95%)
Jul 09, 2015	9.670	9.730	9.480	9.500	523,439	-0.05(-0.52%)
Jul 08, 2015	9.600	9.670	9.520	9.550	534,407	-0.15(-1.55%)
Jul 07, 2015	9.970	9.970	9.630	9.700	837,571	-0.25(-2.51%)
Jul 06, 2015	9.870	9.985	9.760	9.950	558,313	+0.03(+0.30%)
Jul 02, 2015	9.960	9.920	9.920	9.920	531,900	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.