Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.68	17.69	17.22	17.38	1,211,029	-0.31(-1.75%)
Jul 28, 2017	18.11	18.38	17.52	17.69	1,781,615	-1.24(-6.55%)
Jul 27, 2017	19.33	19.33	18.57	18.93	1,086,055	-0.40(-2.07%)
Jul 26, 2017	19.45	19.50	19.23	19.33	3,186,738	-0.04(-0.21%)
Jul 25, 2017	19.19	19.39	18.96	19.37	829,823	+0.18(+0.94%)
Jul 24, 2017	19.03	19.32	18.94	19.19	751,268	+0.24(+1.27%)
Jul 21, 2017	19.15	19.15	18.81	18.95	898,109	-0.14(-0.73%)
Jul 20, 2017	19.43	19.54	18.92	19.09	776,365	-0.25(-1.29%)
Jul 19, 2017	18.77	19.54	18.74	19.34	1,869,295	+0.68(+3.64%)
Jul 18, 2017	18.36	18.67	18.14	18.66	1,528,060	+0.18(+0.97%)
Jul 17, 2017	18.37	18.53	18.18	18.48	749,766	+0.16(+0.87%)
Jul 14, 2017	18.18	18.39	18.10	18.32	429,877	+0.13(+0.71%)
Jul 13, 2017	18.24	18.35	17.95	18.19	585,809	+0.01(+0.06%)
Jul 12, 2017	18.16	18.29	18.01	18.18	636,320	+0.19(+1.06%)
Jul 11, 2017	17.82	18.00	17.67	17.99	2,072,355	+0.16(+0.90%)
Jul 10, 2017	17.59	17.97	17.45	17.83	623,708	+0.19(+1.08%)
Jul 07, 2017	17.25	17.79	17.25	17.64	597,212	+0.45(+2.62%)
Jul 06, 2017	17.20	17.32	16.84	17.19	918,642	-0.23(-1.32%)
Jul 05, 2017	17.46	17.51	17.22	17.42	835,978	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.