Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.42	13.61	13.23	13.53	519,567	+0.09(+0.67%)
Jul 28, 2022	13.19	13.46	13.13	13.44	1,222,501	+0.34(+2.60%)
Jul 27, 2022	12.77	13.13	12.23	13.10	484,842	+0.39(+3.07%)
Jul 26, 2022	12.71	12.80	12.63	12.71	461,087	-0.01(-0.08%)
Jul 25, 2022	13.03	13.03	12.71	12.72	638,036	-0.07(-0.55%)
Jul 22, 2022	13.14	13.23	12.74	12.79	572,138	-0.38(-2.89%)
Jul 21, 2022	13.13	13.19	12.92	13.17	347,881	-0.02(-0.15%)
Jul 20, 2022	12.88	13.20	12.79	13.19	487,305	+0.28(+2.17%)
Jul 19, 2022	12.61	13.11	12.61	12.91	566,249	+0.52(+4.20%)
Jul 18, 2022	12.66	12.81	12.39	12.39	834,154	-0.19(-1.51%)
Jul 15, 2022	12.05	12.61	11.75	12.58	756,403	+0.76(+6.43%)
Jul 14, 2022	11.71	11.84	11.55	11.82	388,536	-0.05(-0.42%)
Jul 13, 2022	11.74	11.99	11.69	11.87	376,805	+0.02(+0.17%)
Jul 12, 2022	11.77	12.04	11.77	11.85	383,463	+0.06(+0.51%)
Jul 11, 2022	11.93	11.93	11.72	11.79	365,541	-0.22(-1.83%)
Jul 08, 2022	11.91	12.12	11.86	12.01	422,714	+0.06(+0.50%)
Jul 07, 2022	11.90	12.13	11.88	11.95	387,451	+0.20(+1.70%)
Jul 06, 2022	11.92	11.97	11.61	11.75	406,494	-0.15(-1.26%)
Jul 05, 2022	11.92	11.97	11.53	11.90	878,144	-0.27(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.