Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	7.393	7.401	7.240	7.291	2,111,663	-0.08(-1.05%)
Jul 29, 2004	7.360	7.420	7.289	7.368	1,838,117	-0.00(-0.06%)
Jul 28, 2004	7.280	7.408	7.155	7.373	2,945,932	+0.07(+0.93%)
Jul 27, 2004	6.914	7.351	6.914	7.305	3,937,419	+0.24(+3.46%)
Jul 26, 2004	7.146	7.166	6.996	7.061	2,770,013	-0.08(-1.08%)
Jul 23, 2004	7.146	7.201	7.100	7.138	2,043,514	-0.03(-0.44%)
Jul 22, 2004	7.150	7.191	7.004	7.169	2,379,504	+0.00(+0.04%)
Jul 21, 2004	7.198	7.352	7.149	7.166	2,355,414	-0.03(-0.42%)
Jul 20, 2004	7.027	7.226	6.997	7.196	1,709,427	+0.15(+2.13%)
Jul 19, 2004	7.220	7.220	6.975	7.046	2,365,241	-0.04(-0.60%)
Jul 16, 2004	7.253	7.256	7.083	7.089	2,097,717	-0.12(-1.68%)
Jul 15, 2004	7.330	7.393	7.195	7.210	3,477,810	-0.15(-1.99%)
Jul 14, 2004	7.374	7.423	7.300	7.357	1,329,378	-0.01(-0.11%)
Jul 13, 2004	7.463	7.512	7.340	7.365	2,478,082	-0.09(-1.19%)
Jul 12, 2004	7.398	7.477	7.356	7.453	1,227,313	+0.03(+0.47%)
Jul 09, 2004	7.403	7.425	7.352	7.419	2,653,368	+0.05(+0.64%)
Jul 08, 2004	7.557	7.572	7.321	7.371	3,714,271	-0.24(-3.21%)
Jul 07, 2004	7.726	7.737	7.597	7.616	2,643,224	-0.13(-1.71%)
Jul 06, 2004	7.897	7.912	7.739	7.748	2,224,505	-0.18(-2.31%)
Jul 02, 2004	7.879	7.974	7.819	7.931	1,421,616	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.