Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	114.44	117.97	113.61	117.79	2,959,155	+3.10(+2.70%)
Jul 30, 2020	114.15	115.29	113.16	114.69	1,154,024	-1.15(-0.99%)
Jul 29, 2020	115.14	117.84	114.90	115.84	1,480,298	+1.61(+1.41%)
Jul 28, 2020	114.94	115.03	113.32	114.23	1,185,803	-0.23(-0.20%)
Jul 27, 2020	112.47	115.08	111.99	114.46	1,256,876	+0.20(+0.17%)
Jul 24, 2020	115.30	115.56	113.65	114.27	1,171,515	-0.08(-0.07%)
Jul 23, 2020	116.22	117.07	114.09	114.35	1,416,663	-1.82(-1.56%)
Jul 22, 2020	114.99	116.31	114.73	116.17	996,638	+1.07(+0.93%)
Jul 21, 2020	114.16	116.30	113.96	115.10	1,187,710	+0.62(+0.54%)
Jul 20, 2020	113.27	114.68	113.03	114.48	1,000,521	+0.38(+0.34%)
Jul 17, 2020	112.58	114.52	111.83	114.09	1,154,280	+1.45(+1.29%)
Jul 16, 2020	111.67	113.61	111.67	112.64	1,156,810	+0.01(+0.01%)
Jul 15, 2020	114.14	114.14	111.66	112.64	1,053,617	+1.21(+1.09%)
Jul 14, 2020	109.81	111.65	109.04	111.42	1,336,148	+2.14(+1.96%)
Jul 13, 2020	109.80	110.66	108.88	109.28	1,756,290	+0.73(+0.68%)
Jul 10, 2020	105.12	108.64	105.07	108.55	1,081,236	+3.79(+3.61%)
Jul 09, 2020	105.99	106.12	102.90	104.76	1,239,508	-1.19(-1.12%)
Jul 08, 2020	105.33	106.70	105.16	105.95	1,407,821	+1.08(+1.03%)
Jul 07, 2020	105.44	106.54	104.36	104.87	1,609,367	-1.96(-1.84%)
Jul 06, 2020	107.42	107.97	106.52	106.84	861,826	+2.16(+2.06%)
Jul 02, 2020	106.49	107.19	104.37	104.68	1,249,952	+0.19(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.