Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	16.75	16.77	16.44	16.56	286,092	-0.30(-1.79%)
Jul 30, 2014	16.89	17.00	16.77	16.87	349,875	+0.12(+0.70%)
Jul 29, 2014	16.78	16.93	16.62	16.75	1,302,352	+0.07(+0.40%)
Jul 28, 2014	16.67	16.87	16.47	16.68	329,232	+0.01(+0.05%)
Jul 25, 2014	16.64	16.74	16.24	16.67	659,727	+0.00(+0.00%)
Jul 24, 2014	17.12	17.49	16.64	16.67	606,352	-0.67(-3.84%)
Jul 23, 2014	17.35	17.51	17.22	17.34	173,827	+0.03(+0.19%)
Jul 22, 2014	17.09	17.46	17.07	17.31	292,075	+0.24(+1.41%)
Jul 21, 2014	17.04	17.14	16.86	17.07	113,348	-0.11(-0.63%)
Jul 18, 2014	16.77	17.20	16.77	17.17	179,802	+0.36(+2.13%)
Jul 17, 2014	17.02	17.17	16.72	16.82	231,812	-0.22(-1.27%)
Jul 16, 2014	17.04	17.14	16.76	17.03	276,986	+0.17(+0.99%)
Jul 15, 2014	16.99	17.15	16.67	16.87	287,919	-0.23(-1.36%)
Jul 14, 2014	17.25	17.31	17.06	17.10	110,907	-0.02(-0.15%)
Jul 11, 2014	16.90	17.14	16.82	17.12	139,316	+0.17(+1.03%)
Jul 10, 2014	16.79	17.01	16.73	16.95	189,507	-0.12(-0.68%)
Jul 09, 2014	17.03	17.07	16.76	17.07	203,732	+0.12(+0.69%)
Jul 08, 2014	16.95	17.03	16.69	16.95	603,447	-0.02(-0.10%)
Jul 07, 2014	17.25	17.27	16.85	16.97	260,371	-0.30(-1.74%)
Jul 03, 2014	17.28	17.27	17.27	17.27	162,729	+0.01(+0.05%)
Jul 02, 2014	17.49	17.66	17.24	17.26	199,845	-0.23(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.