Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.22	13.25	12.80	12.80	473,273	-0.38(-2.87%)
Jul 28, 2017	13.84	13.84	13.17	13.17	333,573	-0.66(-4.78%)
Jul 27, 2017	13.51	14.17	13.32	13.84	307,791	-0.19(-1.35%)
Jul 26, 2017	14.45	14.45	13.98	14.02	236,283	-0.38(-2.62%)
Jul 25, 2017	14.07	14.50	14.07	14.40	188,707	+0.00(+0.00%)
Jul 24, 2017	14.31	14.45	14.21	14.40	198,442	+0.09(+0.66%)
Jul 21, 2017	14.69	14.73	14.26	14.31	203,658	-0.33(-2.26%)
Jul 20, 2017		14.69	14.45	14.64	340,047	+0.14(+0.98%)
Jul 19, 2017	14.54	14.59	14.40	14.50	111,044	+0.05(+0.33%)
Jul 18, 2017	14.54	14.59	14.40	14.45	87,063	-0.14(-0.97%)
Jul 17, 2017	14.31	14.64	14.25	14.59	324,638	+0.24(+1.64%)
Jul 14, 2017		14.45	14.31	14.36	153,284	+0.05(+0.33%)
Jul 13, 2017	14.26	14.54	14.12	14.31	396,542	+0.09(+0.66%)
Jul 12, 2017	14.45	14.59	14.17	14.21	326,735	-0.19(-1.31%)
Jul 11, 2017	14.50	14.59	14.40	14.40	197,597	-0.14(-0.97%)
Jul 10, 2017	14.64	14.69	14.45	14.54	243,254	-0.14(-0.96%)
Jul 07, 2017	14.54	14.73	14.40	14.69	209,255	+0.24(+1.63%)
Jul 06, 2017		14.73	14.40	14.45	264,391	-0.05(-0.33%)
Jul 05, 2017	14.83	14.92	14.47	14.50	320,100	-0.33(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.