Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.87	12.18	11.63	11.95	554,528	-0.03(-0.25%)
Jul 30, 2019	11.96	12.39	11.41	11.98	624,784	+0.53(+4.63%)
Jul 29, 2019	11.35	11.60	11.35	11.45	353,098	+0.11(+0.97%)
Jul 26, 2019	11.44	11.56	11.26	11.34	273,500	-0.08(-0.70%)
Jul 25, 2019	11.55	11.71	11.37	11.42	289,572	-0.10(-0.87%)
Jul 24, 2019	11.64	11.84	11.34	11.52	564,826	-0.14(-1.20%)
Jul 23, 2019	11.55	11.81	11.50	11.66	248,181	+0.14(+1.22%)
Jul 22, 2019	11.55	11.62	11.42	11.52	194,002	-0.06(-0.52%)
Jul 19, 2019	11.52	11.74	11.45	11.58	237,000	+0.01(+0.09%)
Jul 18, 2019	11.43	11.60	11.42	11.57	144,970	+0.05(+0.43%)
Jul 17, 2019	11.44	11.56	11.34	11.52	143,260	+0.05(+0.44%)
Jul 16, 2019	11.24	11.55	11.21	11.47	244,381	+0.26(+2.32%)
Jul 15, 2019	11.41	11.42	11.18	11.21	221,873	-0.26(-2.27%)
Jul 12, 2019	11.37	11.52	11.26	11.47	202,000	+0.08(+0.70%)
Jul 11, 2019	11.71	11.71	11.37	11.39	267,145	-0.29(-2.48%)
Jul 10, 2019	11.57	11.76	11.55	11.68	248,874	+0.11(+0.95%)
Jul 09, 2019	11.69	11.75	11.55	11.57	318,887	-0.17(-1.45%)
Jul 08, 2019	11.92	11.92	11.67	11.74	148,496	-0.15(-1.26%)
Jul 05, 2019	11.78	11.90	11.67	11.89	144,900	+0.06(+0.51%)
Jul 03, 2019	11.83	11.88	11.70	11.83	107,000	+0.07(+0.60%)
Jul 02, 2019	11.80	11.80	11.61	11.76	228,218	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.