Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.9020	0.9638	0.9020	0.9484	0	+0.05(+5.14%)
Jul 30, 2013	0.9432	0.9535	0.9020	0.9020	0	-0.04(-4.37%)
Jul 29, 2013	0.9329	0.9432	0.9020	0.9432	0	+0.00(+0.00%)
Jul 26, 2013	0.9380	0.9535	0.9123	0.9432	0	+0.01(+0.55%)
Jul 25, 2013	0.9277	0.9535	0.9277	0.9380	0	-0.01(-0.55%)
Jul 24, 2013	0.9484	0.9535	0.9084	0.9432	0	+0.00(+0.00%)
Jul 23, 2013	0.9380	0.9484	0.9025	0.9432	0	+0.03(+2.81%)
Jul 22, 2013	0.8762	0.9380	0.8762	0.9174	0	+0.03(+2.89%)
Jul 19, 2013	0.9125	0.9226	0.8813	0.8917	0	-0.01(-0.57%)
Jul 18, 2013	0.8969	0.9277	0.8917	0.8968	0	+0.00(+0.00%)
Jul 17, 2013	0.9020	0.9329	0.8968	0.8968	65,191	+0.00(+0.00%)
Jul 16, 2013	0.8607	0.9071	0.8607	0.8968	0	+0.01(+1.16%)
Jul 15, 2013	0.9277	0.9484	0.8813	0.8865	0	-0.04(-3.91%)
Jul 12, 2013	0.9226	0.9329	0.9123	0.9226	0	+0.02(+1.70%)
Jul 11, 2013	0.9277	0.9277	0.8917	0.9071	0	+0.01(+1.15%)
Jul 10, 2013	0.9020	0.9123	0.8659	0.8968	0	+0.02(+1.75%)
Jul 09, 2013	0.9458	0.9535	0.8762	0.8813	0	-0.06(-6.04%)
Jul 08, 2013	0.9638	0.9947	0.9277	0.9380	0	-0.03(-3.19%)
Jul 05, 2013	0.9793	0.9793	0.9484	0.9690	0	-0.01(-1.05%)
Jul 03, 2013	0.9484	0.9793	0.9380	0.9793	0	+0.03(+3.26%)
Jul 02, 2013	0.9896	1.014	0.9267	0.9484	0	-0.03(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.