Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.275	4.311	4.151	4.311	2,149	+0.09(+2.11%)
Jul 28, 2011	4.124	4.347	4.124	4.222	6,511	+0.10(+2.38%)
Jul 27, 2011	4.302	4.320	4.110	4.124	10,441	-0.06(-1.49%)
Jul 26, 2011	4.035	4.258	4.035	4.186	1,375	+0.04(+1.08%)
Jul 25, 2011	4.231	4.231	4.106	4.142	1,654	-0.06(-1.48%)
Jul 21, 2011	4.204	4.204	4.204	4.204	336	-0.01(-0.21%)
Jul 20, 2011	4.204	4.213	4.204	4.213	638	+0.01(+0.21%)
Jul 19, 2011	4.222	4.222	4.204	4.204	561	+0.01(+0.21%)
Jul 18, 2011	4.195	4.195	4.195	4.195	450	+0.05(+1.29%)
Jul 14, 2011	4.151	4.142	4.142	4.142	561	-0.06(-1.48%)
Jul 13, 2011	4.249	4.258	4.204	4.204	1,346	+0.08(+1.94%)
Jul 12, 2011	4.160	4.160	4.115	4.124	1,010	-0.02(-0.43%)
Jul 11, 2011	4.122	4.142	4.122	4.142	224	-0.27(-6.06%)
Jul 07, 2011	4.400	4.409	4.409	4.409	1,347	+0.13(+3.13%)
Jul 06, 2011	4.275	4.275	4.258	4.275	4,412	+0.03(+0.63%)
Jul 05, 2011	4.204	4.275	4.204	4.249	3,289	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.