Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.05	10.34	9.170	9.300	8,608	-0.72(-7.19%)
Jul 29, 2021	10.85	10.85	9.940	10.02	7,029	-0.31(-3.01%)
Jul 28, 2021	10.00	10.43	9.900	10.33	5,852	+0.03(+0.25%)
Jul 27, 2021	10.14	10.47	9.695	10.30	18,305	-0.22(-2.14%)
Jul 26, 2021	10.30	10.90	10.21	10.53	40,317	+0.23(+2.23%)
Jul 23, 2021	10.09	10.59	10.09	10.30	2,215	+0.20(+1.98%)
Jul 22, 2021	10.06	10.70	10.06	10.10	10,053	-0.02(-0.20%)
Jul 21, 2021	10.41	10.57	10.12	10.12	3,853	-0.10(-0.98%)
Jul 20, 2021	10.03	10.43	10.03	10.22	11,594	-0.39(-3.68%)
Jul 19, 2021	10.34	10.79	9.850	10.61	6,154	-0.14(-1.30%)
Jul 16, 2021	9.650	11.58	9.530	10.75	9,141	+0.78(+7.82%)
Jul 15, 2021	9.835	10.72	9.614	9.971	14,781	-0.01(-0.09%)
Jul 14, 2021	10.19	10.81	9.690	9.980	16,838	-0.31(-3.01%)
Jul 13, 2021	10.77	11.34	10.05	10.29	42,452	-0.41(-3.83%)
Jul 12, 2021	11.63	12.25	10.60	10.70	99,845	-1.10(-9.32%)
Jul 09, 2021	12.90	12.99	10.32	11.80	144,979	+0.90(+8.26%)
Jul 08, 2021	9.980	12.00	9.904	10.90	81,746	+0.80(+7.92%)
Jul 07, 2021	9.750	11.85	9.750	10.10	10,647	-0.04(-0.39%)
Jul 06, 2021	9.600	12.49	8.912	10.14	107,152	+0.35(+3.58%)
Jul 02, 2021	10.00	10.93	9.720	9.790	33,430	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.