Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	151.16	152.22	149.78	150.00	1,095,769	-2.45(-1.61%)
Jul 30, 2014	150.88	152.57	150.46	152.45	675,217	+2.19(+1.46%)
Jul 29, 2014	151.65	152.05	150.21	150.26	650,123	-1.32(-0.87%)
Jul 28, 2014	151.72	152.26	151.50	151.58	429,370	-0.16(-0.11%)
Jul 25, 2014	151.17	152.49	151.17	151.74	911,380	-0.03(-0.02%)
Jul 24, 2014	153.27	154.00	150.24	151.77	1,653,961	+5.16(+3.52%)
Jul 23, 2014	145.95	147.01	145.51	146.61	1,060,141	+0.73(+0.50%)
Jul 22, 2014	149.97	150.70	145.78	145.88	1,665,858	-4.32(-2.88%)
Jul 21, 2014	151.81	152.87	150.17	150.20	869,413	-2.63(-1.72%)
Jul 18, 2014	151.68	152.94	150.43	152.83	731,585	+0.77(+0.51%)
Jul 17, 2014	153.06	154.64	151.89	152.06	612,283	-1.86(-1.21%)
Jul 16, 2014	154.51	154.85	153.12	153.92	713,460	-0.33(-0.21%)
Jul 15, 2014	155.62	155.92	153.82	154.25	515,294	-1.64(-1.05%)
Jul 14, 2014	154.91	156.37	154.16	155.89	601,435	+1.79(+1.16%)
Jul 11, 2014	153.73	154.21	151.96	154.10	449,347	+0.51(+0.33%)
Jul 10, 2014	153.82	154.81	153.32	153.59	565,193	-2.06(-1.32%)
Jul 09, 2014	152.50	155.80	152.09	155.65	644,275	+3.58(+2.35%)
Jul 08, 2014	152.39	153.16	152.01	152.07	580,518	-0.43(-0.28%)
Jul 07, 2014	152.69	153.40	152.17	152.50	294,388	-0.45(-0.29%)
Jul 03, 2014	152.07	152.95	152.95	152.95	274,900	+1.05(+0.69%)
Jul 02, 2014	151.06	151.98	150.18	151.90	368,944	+0.39(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.