Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.47	11.47	11.31	11.31	622	-0.50(-4.26%)
Jul 30, 2019	11.81	11.81	11.81	11.81	171	+1.22(+11.54%)
Jul 26, 2019		10.59	10.59	10.59	0	-0.55(-4.92%)
Jul 25, 2019	11.14	11.14	11.14	11.14	132	-0.02(-0.20%)
Jul 24, 2019	11.09	11.31	10.87	11.16	3,850	-0.08(-0.72%)
Jul 23, 2019	11.24	11.24	11.24	11.24	2,473	+0.33(+2.99%)
Jul 22, 2019	10.92	10.92	10.92	10.92	1,536	-0.90(-7.59%)
Jul 19, 2019		11.81	11.81	11.81	98	+0.00(+0.00%)
Jul 17, 2019		11.81	11.81	11.81	0	+0.00(+0.00%)
Jul 16, 2019	11.81	11.81	11.81	11.81	135	-0.12(-1.02%)
Jul 12, 2019		11.93	11.93	11.93	0	+0.12(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.