Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.540	8.670	8.420	8.460	416,800	-0.09(-1.05%)
Jul 30, 2012	8.690	8.870	8.510	8.550	439,761	-0.15(-1.72%)
Jul 27, 2012	8.250	8.770	8.165	8.700	367,434	+0.51(+6.23%)
Jul 26, 2012	8.370	8.410	8.100	8.190	307,562	-0.02(-0.18%)
Jul 25, 2012	8.380	8.406	8.150	8.205	329,997	-0.15(-1.85%)
Jul 24, 2012	8.540	8.670	8.340	8.360	412,517	-0.15(-1.76%)
Jul 23, 2012	8.750	8.750	8.460	8.510	368,170	-0.25(-2.85%)
Jul 20, 2012	8.840	9.010	8.650	8.760	472,988	-0.16(-1.79%)
Jul 19, 2012	8.880	8.980	8.750	8.920	328,631	+0.13(+1.48%)
Jul 18, 2012	8.390	8.980	8.360	8.790	910,494	+0.38(+4.52%)
Jul 17, 2012	8.200	8.430	8.110	8.410	292,111	+0.25(+3.06%)
Jul 16, 2012	8.180	8.302	8.130	8.160	277,904	-0.05(-0.61%)
Jul 13, 2012	8.050	8.260	7.990	8.210	337,791	+0.21(+2.63%)
Jul 12, 2012	8.340	8.340	7.980	8.000	651,248	-0.44(-5.21%)
Jul 11, 2012	8.410	8.580	8.310	8.440	363,893	+0.08(+0.96%)
Jul 10, 2012	8.440	8.630	8.290	8.360	489,486	+0.03(+0.36%)
Jul 09, 2012	8.370	8.450	8.205	8.330	480,557	-0.04(-0.54%)
Jul 06, 2012	8.410	8.490	8.320	8.375	340,783	-0.13(-1.59%)
Jul 05, 2012	8.540	8.750	8.390	8.510	336,036	-0.05(-0.58%)
Jul 03, 2012	8.380	8.560	8.290	8.560	220,599	+0.18(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.