Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.89	11.36	10.84	11.21	7,845,857	-0.29(-2.54%)
Jul 30, 2009	11.71	11.99	11.41	11.50	7,563,165	-0.05(-0.42%)
Jul 29, 2009	11.65	11.69	11.21	11.55	7,289,227	-0.30(-2.53%)
Jul 28, 2009	11.94	11.98	11.54	11.85	5,269,234	-0.24(-1.95%)
Jul 27, 2009	12.04	12.21	11.88	12.09	4,175,325	+0.02(+0.13%)
Jul 24, 2009	11.91	12.12	11.69	12.07	4,229,268	+0.00(+0.00%)
Jul 23, 2009	11.32	12.12	11.32	12.07	9,142,181	+0.71(+6.21%)
Jul 22, 2009	11.37	11.44	10.90	11.37	6,900,567	-0.18(-1.55%)
Jul 21, 2009	11.86	11.86	11.22	11.54	9,028,032	-0.21(-1.80%)
Jul 20, 2009	11.66	11.77	11.37	11.76	7,283,734	+0.16(+1.40%)
Jul 17, 2009	11.47	11.65	11.28	11.59	4,811,417	+0.11(+0.99%)
Jul 16, 2009	10.93	11.54	10.93	11.48	5,579,232	+0.35(+3.14%)
Jul 15, 2009	11.08	11.35	11.04	11.13	8,067,510	+0.29(+2.70%)
Jul 14, 2009	10.73	10.94	10.60	10.84	5,446,341	+0.20(+1.91%)
Jul 13, 2009	10.03	10.66	9.855	10.63	10,706,046	+0.51(+5.05%)
Jul 10, 2009	9.823	10.16	9.644	10.12	6,174,915	+0.15(+1.55%)
Jul 09, 2009	9.766	10.22	9.652	9.969	7,389,131	+0.23(+2.33%)
Jul 08, 2009	9.449	9.807	9.238	9.742	10,084,853	+0.30(+3.18%)
Jul 07, 2009	9.831	9.872	9.360	9.441	6,930,564	-0.39(-3.96%)
Jul 06, 2009	9.734	9.839	9.401	9.831	6,911,338	-0.03(-0.33%)
Jul 02, 2009	10.20	10.37	9.839	9.863	5,045,209	-0.51(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.