Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.95	17.40	15.71	17.30	4,785,702	+0.12(+0.68%)
Jul 28, 2016	17.50	17.95	16.72	17.18	8,015,721	-0.34(-1.93%)
Jul 27, 2016	18.14	18.35	17.38	17.52	6,119,849	-0.51(-2.82%)
Jul 26, 2016	17.54	18.04	17.40	18.03	4,074,143	+0.34(+1.92%)
Jul 25, 2016	18.18	18.29	17.63	17.69	5,736,757	-0.68(-3.69%)
Jul 22, 2016	18.08	18.39	17.83	18.37	4,260,849	+0.39(+2.18%)
Jul 21, 2016	18.27	18.62	17.92	17.98	5,443,220	-0.26(-1.42%)
Jul 20, 2016	18.17	18.63	17.89	18.23	6,109,387	-0.15(-0.83%)
Jul 19, 2016	18.74	18.85	18.04	18.39	4,283,844	-0.46(-2.46%)
Jul 18, 2016	18.83	18.87	18.52	18.85	3,458,736	-0.11(-0.56%)
Jul 15, 2016	18.89	19.01	18.71	18.96	5,429,300	+0.16(+0.85%)
Jul 14, 2016	19.00	19.30	18.80	18.80	2,833,050	+0.07(+0.38%)
Jul 13, 2016	19.30	19.41	18.64	18.72	4,027,912	-0.61(-3.14%)
Jul 12, 2016	18.90	19.43	18.72	19.33	6,479,373	+0.87(+4.69%)
Jul 11, 2016	19.15	19.29	18.34	18.47	4,719,355	-0.35(-1.85%)
Jul 08, 2016	18.57	19.00	18.22	18.81	3,476,002	+0.60(+3.28%)
Jul 07, 2016	18.50	19.08	17.93	18.22	4,783,174	-0.13(-0.73%)
Jul 05, 2016	18.98	19.14	18.16	18.35	3,104,809	-1.00(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.