Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.17	28.43	27.45	27.51	0	-0.62(-2.21%)
Jul 30, 2013	28.60	28.68	28.00	28.13	0	-0.33(-1.18%)
Jul 29, 2013	29.61	29.87	28.45	28.46	0	-1.15(-3.87%)
Jul 26, 2013	28.26	29.67	28.19	29.61	0	+1.31(+4.65%)
Jul 25, 2013	28.28	28.36	27.83	28.30	0	+0.22(+0.79%)
Jul 24, 2013	28.27	28.27	27.90	28.07	0	-0.03(-0.11%)
Jul 23, 2013	28.05	28.12	27.85	28.10	0	+0.23(+0.83%)
Jul 22, 2013	28.02	28.10	27.66	27.87	0	+0.10(+0.37%)
Jul 19, 2013	27.84	27.91	27.41	27.77	0	-0.10(-0.37%)
Jul 18, 2013	28.15	28.42	27.79	27.87	0	-0.14(-0.48%)
Jul 17, 2013	28.22	28.34	27.67	28.01	460,824	-0.03(-0.11%)
Jul 16, 2013	28.37	28.48	27.82	28.04	0	-0.18(-0.65%)
Jul 15, 2013	28.72	28.75	28.08	28.22	0	-0.35(-1.23%)
Jul 12, 2013	28.42	29.02	28.13	28.57	0	+0.25(+0.87%)
Jul 11, 2013	28.73	28.91	27.95	28.33	0	+0.15(+0.54%)
Jul 10, 2013	26.18	28.22	26.14	28.18	0	+2.04(+7.80%)
Jul 09, 2013	25.49	26.15	25.40	26.14	731,592	+0.78(+3.08%)
Jul 08, 2013	25.28	25.49	25.13	25.36	0	+0.25(+1.02%)
Jul 05, 2013	24.66	25.30	24.64	25.10	0	+0.48(+1.94%)
Jul 03, 2013	25.14	25.14	24.30	24.62	0	-0.43(-1.72%)
Jul 02, 2013	25.70	26.07	25.00	25.05	0	-0.52(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.