Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.850	9.990	9.820	9.900	16,979	+0.00(+0.00%)
Jul 30, 2014	9.910	9.936	9.850	9.900	11,431	-0.02(-0.20%)
Jul 29, 2014	10.15	10.19	9.920	9.920	6,100	-0.32(-3.13%)
Jul 28, 2014	10.40	10.40	10.20	10.24	7,550	-0.10(-0.97%)
Jul 25, 2014	10.34	10.36	10.30	10.34	3,496	-0.04(-0.39%)
Jul 24, 2014	10.27	10.56	10.27	10.38	50,317	+0.19(+1.86%)
Jul 23, 2014	10.04	10.38	9.970	10.19	44,504	+0.14(+1.39%)
Jul 22, 2014	9.900	10.13	9.900	10.05	21,214	+0.10(+1.01%)
Jul 21, 2014	10.07	10.21	9.950	9.950	14,559	-0.18(-1.78%)
Jul 18, 2014	10.23	10.40	10.07	10.13	10,023	-0.16(-1.55%)
Jul 17, 2014	10.40	10.49	10.29	10.29	16,552	-0.11(-1.06%)
Jul 16, 2014	10.45	10.55	10.40	10.40	22,310	+0.05(+0.48%)
Jul 15, 2014	10.33	10.54	10.31	10.35	5,893	-0.07(-0.67%)
Jul 14, 2014	10.71	10.71	10.42	10.42	14,306	-0.26(-2.43%)
Jul 11, 2014	10.96	11.15	10.40	10.68	4,671	-0.35(-3.17%)
Jul 10, 2014	11.24	11.24	10.91	11.03	10,405	-0.42(-3.67%)
Jul 09, 2014	11.15	11.50	11.15	11.45	8,204	+0.05(+0.44%)
Jul 08, 2014	11.55	11.55	11.13	11.40	21,420	-0.18(-1.55%)
Jul 07, 2014	11.73	11.73	11.51	11.58	21,168	-0.24(-2.03%)
Jul 03, 2014	10.80	11.82	11.82	11.82	15,700	+1.09(+10.16%)
Jul 02, 2014	10.68	10.80	10.37	10.73	16,695	+0.10(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.