Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.07	10.07	10.07	10.07	225	-0.17(-1.66%)
Jul 30, 2015	9.900	10.30	9.760	10.24	12,467	+0.02(+0.20%)
Jul 29, 2015	9.800	10.24	9.520	10.22	88,266	+0.52(+5.36%)
Jul 28, 2015	9.620	9.985	9.590	9.700	10,705	+0.07(+0.73%)
Jul 27, 2015	9.540	9.650	9.350	9.630	3,863	+0.16(+1.64%)
Jul 24, 2015	9.420	9.690	9.400	9.475	4,360	-0.04(-0.47%)
Jul 23, 2015	9.450	9.700	9.220	9.520	7,537	-0.10(-1.03%)
Jul 22, 2015	9.490	9.619	9.460	9.619	3,719	+0.10(+1.04%)
Jul 21, 2015	9.500	9.530	9.500	9.520	3,604	+0.02(+0.21%)
Jul 20, 2015	9.530	9.590	9.500	9.500	7,298	-0.10(-1.04%)
Jul 17, 2015	9.700	9.930	9.550	9.600	5,740	-0.10(-1.03%)
Jul 16, 2015	9.731	9.882	9.700	9.700	2,847	+0.00(+0.00%)
Jul 15, 2015	9.530	9.950	9.530	9.700	8,468	+0.17(+1.78%)
Jul 14, 2015	9.560	9.820	9.500	9.530	8,942	-0.01(-0.10%)
Jul 13, 2015	9.540	9.703	9.510	9.540	5,946	-0.14(-1.45%)
Jul 10, 2015	9.505	9.910	9.500	9.680	2,662	+0.17(+1.79%)
Jul 09, 2015	9.620	9.680	9.510	9.510	6,365	-0.10(-1.04%)
Jul 08, 2015	9.800	9.840	9.610	9.610	8,979	-0.24(-2.44%)
Jul 07, 2015	10.08	10.08	9.850	9.850	7,103	-0.07(-0.71%)
Jul 06, 2015	9.950	10.01	9.810	9.920	9,693	-0.06(-0.60%)
Jul 02, 2015	10.00	9.980	9.980	9.980	7,100	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.