Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.40	31.40	31.09	31.20	4,208	-0.13(-0.41%)
Jul 28, 2017	31.26	31.33	31.10	31.33	1,739	+0.02(+0.06%)
Jul 27, 2017	31.25	31.36	31.18	31.31	14,017	+0.03(+0.10%)
Jul 26, 2017	31.39	31.45	31.28	31.28	64,749	-0.26(-0.82%)
Jul 25, 2017	31.33	31.63	31.30	31.53	11,480	+0.38(+1.23%)
Jul 24, 2017	31.12	31.15	31.05	31.15	84,606	-0.08(-0.26%)
Jul 21, 2017	31.31	31.33	31.18	31.23	53,949	-0.28(-0.89%)
Jul 20, 2017	31.43	31.53	31.39	31.52	14,075	+0.18(+0.58%)
Jul 19, 2017	31.18	31.36	31.18	31.33	3,491	+0.34(+1.08%)
Jul 18, 2017	31.01	31.06	30.93	31.00	5,235	-0.14(-0.46%)
Jul 17, 2017	31.10	31.26	31.10	31.14	5,327	+0.12(+0.38%)
Jul 14, 2017	30.97	31.10	30.93	31.03	5,968	+0.06(+0.21%)
Jul 13, 2017	30.64	30.96	30.64	30.96	16,333	+0.19(+0.62%)
Jul 12, 2017	30.69	30.97	30.69	30.77	8,719	+0.23(+0.74%)
Jul 11, 2017	30.52	30.63	30.38	30.54	14,956	-0.03(-0.09%)
Jul 10, 2017	30.56	30.83	30.52	30.57	15,111	-0.21(-0.67%)
Jul 07, 2017	30.49	30.78	30.49	30.78	3,849	+0.26(+0.85%)
Jul 06, 2017	30.74	30.83	30.52	30.52	3,492	-0.42(-1.35%)
Jul 05, 2017	30.95	30.99	30.79	30.93	23,741	-0.31(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.