Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	46.39	46.71	45.66	46.06	34,294	-0.22(-0.47%)
Jul 30, 2019	45.51	46.28	45.51	46.28	30,022	+0.35(+0.77%)
Jul 29, 2019	45.90	45.94	45.78	45.92	22,109	-0.29(-0.64%)
Jul 26, 2019	45.98	46.29	45.94	46.22	21,479	+0.62(+1.36%)
Jul 25, 2019	45.84	45.95	45.60	45.60	21,215	-0.55(-1.19%)
Jul 24, 2019	45.36	46.17	45.36	46.15	35,071	+0.65(+1.42%)
Jul 23, 2019	45.32	45.50	45.09	45.50	22,683	+0.22(+0.48%)
Jul 22, 2019	45.28	45.56	45.25	45.28	23,524	-0.03(-0.06%)
Jul 19, 2019	45.58	45.78	45.31	45.31	35,528	-0.30(-0.67%)
Jul 18, 2019	45.39	45.68	45.35	45.62	30,832	+0.12(+0.26%)
Jul 17, 2019	45.70	45.73	45.42	45.50	87,770	-0.24(-0.52%)
Jul 16, 2019	45.76	45.97	45.74	45.74	73,268	-0.17(-0.36%)
Jul 15, 2019	46.08	46.08	45.78	45.90	33,802	-0.14(-0.30%)
Jul 12, 2019	45.72	46.09	45.72	46.04	13,946	+0.28(+0.62%)
Jul 11, 2019	46.00	46.00	45.59	45.76	23,593	-0.23(-0.49%)
Jul 10, 2019	46.03	46.22	45.75	45.98	22,944	+0.21(+0.45%)
Jul 09, 2019	45.52	45.84	45.52	45.78	23,001	+0.02(+0.04%)
Jul 08, 2019	45.78	46.08	45.68	45.76	30,880	-0.45(-0.98%)
Jul 05, 2019	45.79	46.21	45.68	46.21	14,761	+0.19(+0.41%)
Jul 03, 2019	45.91	46.05	45.87	46.02	17,102	+0.28(+0.60%)
Jul 02, 2019	45.89	45.89	45.50	45.75	82,754	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.