Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	18.70	19.31	19.31	19.31	2,076	+0.77(+4.15%)
Jul 26, 2012	18.54	18.54	18.54	18.54	488	+0.34(+1.89%)
Jul 25, 2012	18.20	18.20	18.20	18.20	4,501	-0.20(-1.07%)
Jul 24, 2012	18.28	18.39	18.22	18.39	3,901	-0.24(-1.27%)
Jul 23, 2012	18.52	18.63	18.52	18.63	867	-0.24(-1.26%)
Jul 20, 2012	19.14	19.14	18.87	18.87	989	-0.53(-2.74%)
Jul 19, 2012	19.16	19.40	19.16	19.40	1,702	+0.47(+2.46%)
Jul 18, 2012	18.94	18.94	18.93	18.93	335	-0.09(-0.46%)
Jul 17, 2012	19.01	19.06	18.75	19.02	1,258	-0.09(-0.49%)
Jul 16, 2012	19.12	19.12	19.11	19.11	244	+0.08(+0.42%)
Jul 13, 2012	18.86	19.03	18.86	19.03	7,024	+0.22(+1.18%)
Jul 12, 2012	18.91	18.91	18.34	18.81	1,688	-0.36(-1.88%)
Jul 11, 2012	19.17	19.17	19.17	19.17	244	-0.08(-0.43%)
Jul 09, 2012	19.25	19.25	19.25	19.25	244	-0.66(-3.31%)
Jul 05, 2012	19.92	19.91	19.91	19.91	122	+0.18(+0.89%)
Jul 03, 2012	19.74	19.74	19.74	19.74	122	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.