Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	57.95	58.41	57.68	57.85	5,391	-0.08(-0.13%)
Jul 29, 2021	57.59	58.02	56.66	57.93	28,550	+1.10(+1.94%)
Jul 28, 2021	56.14	56.83	56.09	56.83	26,110	+1.47(+2.66%)
Jul 27, 2021	55.82	55.91	54.62	55.35	10,547	-0.63(-1.12%)
Jul 26, 2021	56.04	56.51	55.85	55.98	7,557	-0.12(-0.22%)
Jul 23, 2021	56.44	56.68	56.05	56.10	8,500	+0.26(+0.46%)
Jul 22, 2021	56.44	56.44	55.50	55.85	3,409	-0.17(-0.31%)
Jul 21, 2021	55.95	56.53	55.95	56.02	9,897	+1.17(+2.13%)
Jul 20, 2021	54.12	55.08	54.12	54.85	5,420	+0.42(+0.78%)
Jul 19, 2021	53.99	54.43	53.29	54.43	29,533	-1.02(-1.84%)
Jul 16, 2021	56.30	56.62	55.44	55.45	7,726	-0.71(-1.26%)
Jul 15, 2021	56.70	56.70	55.92	56.16	8,074	-0.97(-1.70%)
Jul 14, 2021	57.20	57.43	57.13	57.13	2,654	-0.05(-0.10%)
Jul 13, 2021	57.80	58.07	57.19	57.19	5,708	-0.61(-1.05%)
Jul 12, 2021	57.32	57.87	57.32	57.80	10,032	+0.73(+1.28%)
Jul 09, 2021	56.86	57.44	56.54	57.06	11,731	+1.59(+2.86%)
Jul 08, 2021	55.01	55.73	54.77	55.47	16,545	-0.92(-1.64%)
Jul 07, 2021	56.63	56.63	55.96	56.40	17,650	-0.09(-0.16%)
Jul 06, 2021	57.48	57.48	56.24	56.49	19,230	-0.99(-1.72%)
Jul 02, 2021	57.59	57.63	57.35	57.48	5,465	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.