Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.52	20.52	19.97	20.44	2,992,917	+0.03(+0.13%)
Jul 30, 2020	20.47	20.54	20.05	20.41	3,247,926	-0.25(-1.20%)
Jul 29, 2020	20.56	20.77	20.38	20.66	3,177,065	+0.46(+2.27%)
Jul 28, 2020	20.83	21.01	20.19	20.20	3,998,438	-0.80(-3.82%)
Jul 27, 2020	20.84	21.07	20.62	21.00	2,062,602	+0.33(+1.58%)
Jul 24, 2020	20.28	20.79	20.05	20.68	4,526,802	+0.29(+1.43%)
Jul 23, 2020	20.60	20.76	20.09	20.39	2,494,403	-0.20(-0.99%)
Jul 22, 2020	20.01	20.65	20.01	20.59	2,328,592	+0.48(+2.37%)
Jul 21, 2020	20.02	20.50	19.94	20.11	3,769,979	+0.47(+2.38%)
Jul 20, 2020	19.57	19.75	19.36	19.65	1,687,844	-0.11(-0.58%)
Jul 17, 2020	19.63	19.81	19.44	19.76	1,469,693	+0.16(+0.81%)
Jul 16, 2020	19.50	19.73	19.40	19.60	1,809,998	-0.19(-0.94%)
Jul 15, 2020	19.47	19.85	19.34	19.79	2,677,616	+0.63(+3.31%)
Jul 14, 2020	18.99	19.20	18.75	19.15	1,727,230	+0.26(+1.35%)
Jul 13, 2020	19.58	19.75	18.88	18.90	2,195,093	-0.49(-2.55%)
Jul 10, 2020	19.15	19.44	19.01	19.39	1,724,868	+0.32(+1.66%)
Jul 09, 2020	19.61	19.62	19.00	19.07	2,910,482	-0.51(-2.61%)
Jul 08, 2020	19.35	19.77	19.28	19.58	1,843,841	+0.22(+1.14%)
Jul 07, 2020	19.81	20.01	19.30	19.36	2,049,351	-0.69(-3.43%)
Jul 06, 2020	19.60	20.17	19.50	20.05	3,291,627	+0.75(+3.88%)
Jul 02, 2020	19.86	19.94	19.23	19.30	2,662,211	-0.33(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.