Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.750	3.770	3.670	3.690	474,600	-0.07(-1.86%)
Jul 30, 2020	3.650	3.780	3.610	3.760	496,621	+0.07(+1.90%)
Jul 29, 2020	3.690	3.900	3.690	3.690	586,486	-0.05(-1.34%)
Jul 28, 2020	3.830	4.000	3.700	3.740	1,252,884	-0.03(-0.80%)
Jul 27, 2020	3.590	3.870	3.500	3.770	1,165,492	+0.31(+8.96%)
Jul 24, 2020	3.560	3.580	3.380	3.460	462,900	-0.13(-3.62%)
Jul 23, 2020	3.620	3.700	3.560	3.590	418,062	-0.02(-0.55%)
Jul 22, 2020	3.670	3.700	3.580	3.610	352,740	-0.12(-3.22%)
Jul 21, 2020	3.730	3.810	3.680	3.730	361,757	+0.02(+0.54%)
Jul 20, 2020	3.680	3.775	3.610	3.710	358,545	+0.03(+0.82%)
Jul 17, 2020	3.670	3.770	3.660	3.680	309,900	+0.09(+2.51%)
Jul 16, 2020	3.850	3.955	3.580	3.590	898,354	-0.40(-10.03%)
Jul 15, 2020	3.930	4.040	3.830	3.990	620,834	+0.05(+1.27%)
Jul 14, 2020	3.990	4.040	3.820	3.940	978,112	-0.06(-1.50%)
Jul 13, 2020	4.080	4.230	3.960	4.000	810,580	-0.06(-1.48%)
Jul 10, 2020	4.000	4.120	3.960	4.060	311,300	-0.01(-0.25%)
Jul 09, 2020	4.060	4.235	3.880	4.070	1,083,755	+0.07(+1.75%)
Jul 08, 2020	3.890	4.090	3.770	4.000	1,146,306	+0.20(+5.26%)
Jul 07, 2020	3.730	3.870	3.660	3.800	266,882	+0.07(+1.88%)
Jul 06, 2020	3.850	3.910	3.620	3.730	806,597	+0.10(+2.75%)
Jul 02, 2020	3.590	3.763	3.517	3.630	410,000	+0.09(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.