Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.650	1.710	1.600	1.690	86,315	+0.00(+0.00%)
Jul 28, 2022	1.720	1.740	1.610	1.690	86,720	-0.01(-0.59%)
Jul 27, 2022	1.650	1.712	1.620	1.700	121,498	+0.04(+2.41%)
Jul 26, 2022	1.600	1.700	1.580	1.660	83,322	+0.06(+3.75%)
Jul 25, 2022	1.580	1.604	1.550	1.600	47,851	+0.01(+0.63%)
Jul 22, 2022	1.650	1.650	1.590	1.590	69,703	-0.07(-4.22%)
Jul 21, 2022	1.690	1.690	1.640	1.660	54,886	-0.01(-0.60%)
Jul 20, 2022	1.590	1.680	1.574	1.670	118,520	+0.11(+7.05%)
Jul 19, 2022	1.560	1.590	1.550	1.560	110,593	+0.01(+0.65%)
Jul 18, 2022	1.620	1.670	1.540	1.550	184,111	-0.06(-3.73%)
Jul 15, 2022	1.610	1.631	1.560	1.610	83,652	+0.00(+0.00%)
Jul 14, 2022	1.630	1.655	1.600	1.610	118,301	-0.05(-3.01%)
Jul 13, 2022	1.680	1.740	1.610	1.660	113,485	-0.07(-4.05%)
Jul 12, 2022	1.680	1.730	1.620	1.730	59,796	+0.05(+2.98%)
Jul 11, 2022	1.760	1.760	1.620	1.680	123,289	-0.06(-3.45%)
Jul 08, 2022	1.770	1.840	1.720	1.740	211,396	+0.02(+1.22%)
Jul 07, 2022	1.620	1.720	1.620	1.719	143,266	+0.09(+5.46%)
Jul 06, 2022	1.660	1.660	1.595	1.630	68,470	-0.04(-2.40%)
Jul 05, 2022	1.590	1.670	1.570	1.670	117,037	+0.05(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.