Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.84	16.39	15.76	16.03	0	+0.33(+2.10%)
Jul 30, 2013	15.32	15.82	15.32	15.70	0	+0.37(+2.41%)
Jul 29, 2013	15.30	15.57	15.24	15.33	0	+0.07(+0.46%)
Jul 26, 2013	15.59	15.59	15.25	15.26	0	-0.50(-3.17%)
Jul 25, 2013	15.26	16.15	14.25	15.76	0	+0.45(+2.94%)
Jul 24, 2013	15.04	15.46	14.98	15.31	0	+0.28(+1.86%)
Jul 23, 2013	14.99	15.05	14.43	15.03	0	+0.04(+0.27%)
Jul 22, 2013	14.62	15.07	14.62	14.99	0	+0.19(+1.28%)
Jul 19, 2013	15.04	15.25	14.57	14.80	0	-0.33(-2.18%)
Jul 18, 2013	15.00	15.25	14.99	15.13	0	+0.28(+1.89%)
Jul 17, 2013	14.92	15.16	14.65	14.85	17,028	-0.02(-0.13%)
Jul 16, 2013	14.75	15.00	14.66	14.87	0	+0.05(+0.34%)
Jul 15, 2013	14.80	14.96	14.26	14.82	0	+0.02(+0.14%)
Jul 12, 2013	14.90	15.00	14.72	14.80	0	-0.14(-0.94%)
Jul 11, 2013	14.54	15.00	14.25	14.94	0	+0.54(+3.75%)
Jul 10, 2013	13.53	14.50	13.48	14.40	0	+0.81(+5.96%)
Jul 09, 2013	13.93	13.93	13.35	13.59	0	-0.34(-2.44%)
Jul 08, 2013	14.27	14.29	13.84	13.93	0	-0.34(-2.38%)
Jul 05, 2013	14.34	14.57	14.00	14.27	0	+0.12(+0.85%)
Jul 03, 2013	13.87	14.17	13.74	14.15	0	+0.16(+1.14%)
Jul 02, 2013	14.07	14.14	13.69	13.99	0	-0.17(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.