Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	36.65	36.75	35.21	35.27	453,709	-1.81(-4.88%)
Jul 30, 2014	37.04	37.46	36.59	37.08	424,621	+0.38(+1.04%)
Jul 29, 2014	35.99	36.79	35.35	36.70	424,638	+0.75(+2.09%)
Jul 28, 2014	37.05	37.31	35.49	35.95	622,850	-1.78(-4.72%)
Jul 25, 2014	37.86	38.50	35.66	37.73	1,126,613	+1.08(+2.95%)
Jul 24, 2014	35.25	37.22	35.18	36.65	777,249	+1.44(+4.09%)
Jul 23, 2014	35.65	35.79	34.95	35.21	347,539	-0.40(-1.12%)
Jul 22, 2014	34.57	35.76	34.43	35.61	397,790	+1.42(+4.15%)
Jul 21, 2014	33.70	34.67	33.56	34.19	222,501	+0.22(+0.65%)
Jul 18, 2014	33.33	34.19	33.00	33.97	298,351	+0.59(+1.77%)
Jul 17, 2014	34.04	34.59	33.14	33.38	307,803	-0.94(-2.74%)
Jul 16, 2014	34.27	34.69	33.82	34.32	351,210	+1.06(+3.19%)
Jul 15, 2014	34.04	34.33	32.76	33.26	259,208	-0.77(-2.26%)
Jul 14, 2014	34.35	34.67	33.55	34.03	294,554	+0.13(+0.38%)
Jul 11, 2014	33.83	34.16	33.39	33.90	255,735	+0.30(+0.89%)
Jul 10, 2014	32.30	34.10	32.03	33.60	447,488	+0.33(+0.99%)
Jul 09, 2014	34.25	34.98	33.17	33.27	428,440	-0.59(-1.74%)
Jul 08, 2014	33.59	34.46	32.93	33.86	508,717	-0.79(-2.28%)
Jul 07, 2014	36.46	36.46	34.54	34.65	451,201	-1.93(-5.28%)
Jul 03, 2014	36.95	36.58	36.58	36.58	198,700	-0.20(-0.54%)
Jul 02, 2014	39.20	40.03	36.70	36.78	971,620	-2.38(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.