Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	114.42	116.18	112.05	114.05	1,611,117	+0.71(+0.63%)
Jul 30, 2018	115.60	115.80	110.87	113.34	1,632,834	-2.87(-2.47%)
Jul 27, 2018	124.32	125.67	113.76	116.21	3,427,400	-9.02(-7.20%)
Jul 26, 2018	123.16	125.60	121.46	125.23	923,884	+1.63(+1.32%)
Jul 25, 2018	121.47	123.97	121.27	123.60	557,108	+1.66(+1.36%)
Jul 24, 2018	126.54	126.60	120.26	121.94	741,480	-3.62(-2.88%)
Jul 23, 2018	124.98	126.29	123.15	125.56	1,009,410	-0.12(-0.10%)
Jul 20, 2018	127.70	128.45	125.56	125.68	909,488	-2.01(-1.57%)
Jul 19, 2018	127.72	129.00	127.00	127.69	744,278	-0.01(-0.01%)
Jul 18, 2018	127.76	128.34	126.06	127.70	749,106	+0.42(+0.33%)
Jul 17, 2018	124.35	127.66	124.06	127.28	589,674	+2.06(+1.65%)
Jul 16, 2018	126.53	127.70	125.07	125.22	559,413	-0.87(-0.69%)
Jul 13, 2018	125.74	126.53	124.15	126.09	470,545	-0.18(-0.14%)
Jul 12, 2018	123.04	126.89	122.86	126.27	660,946	+4.25(+3.48%)
Jul 11, 2018	117.98	122.34	117.98	122.02	547,528	+3.56(+3.01%)
Jul 10, 2018	118.94	120.24	116.49	118.46	619,619	-1.19(-0.99%)
Jul 09, 2018	120.13	120.84	118.64	119.65	691,128	+0.49(+0.41%)
Jul 06, 2018	116.28	119.72	115.68	119.16	393,687	+2.50(+2.14%)
Jul 05, 2018	117.00	117.98	115.88	116.66	534,816	+0.24(+0.21%)
Jul 03, 2018		116.42	116.42	116.42	0	-0.32(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.